0,25% Niederlande 19/29 auf Festzins
WKN: A2RXZ3 / ISIN: NL0013332430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,57 | 104,66 | 104,57 | 104,66 | 0 |
| 28.11.19 | 104,72 | 104,72 | 104,70 | 104,70 | 0 |
| 27.11.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 26.11.19 | 104,36 | 104,52 | 104,36 | 104,52 | 0 |
| 25.11.19 | 104,44 | 104,44 | 104,42 | 104,42 | 0 |
| 22.11.19 | 104,17 | 104,50 | 104,17 | 104,50 | 0 |
| 21.11.19 | 104,50 | 104,50 | 104,34 | 104,34 | 0 |
| 20.11.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 19.11.19 | 104,31 | 104,31 | 104,30 | 104,30 | 0 |
| 18.11.19 | 104,28 | 104,28 | 104,21 | 104,21 | 0 |
| 15.11.19 | 104,35 | 104,35 | 104,34 | 104,34 | 0 |
| 14.11.19 | 104,01 | 104,25 | 104,01 | 104,25 | 0 |
| 13.11.19 | 103,74 | 104,05 | 103,74 | 104,05 | 0 |
| 12.11.19 | 103,50 | 103,56 | 103,50 | 103,56 | 0 |
| 11.11.19 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 08.11.19 | 103,70 | 103,70 | 103,65 | 103,65 | 0 |
| 07.11.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.11.19 | 104,20 | 104,21 | 104,20 | 104,21 | 0 |
| 05.11.19 | 104,41 | 104,41 | 104,32 | 104,32 | 0 |
| 04.11.19 | 104,65 | 104,78 | 104,65 | 104,78 | 0 |
| 01.11.19 | 105,11 | 105,12 | 105,11 | 105,12 | 0 |
| 31.10.19 | 105,18 | 105,18 | 105,13 | 105,13 | 0 |
| 30.10.19 | 104,55 | 104,74 | 104,55 | 104,74 | 0 |
| 29.10.19 | 104,51 | 104,61 | 104,51 | 104,61 | 0 |
| 28.10.19 | 104,69 | 104,69 | 104,58 | 104,58 | 0 |
