0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 98,37 | 98,64 | 98,37 | 98,64 | 0 |
| 25.11.19 | 98,39 | 98,39 | 98,37 | 98,37 | 0 |
| 22.11.19 | 98,09 | 98,34 | 98,09 | 98,34 | 0 |
| 21.11.19 | 98,30 | 98,30 | 98,18 | 98,18 | 0 |
| 20.11.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 19.11.19 | 98,69 | 98,69 | 98,65 | 98,65 | 0 |
| 18.11.19 | 98,74 | 98,74 | 98,72 | 98,72 | 0 |
| 15.11.19 | 98,94 | 99,03 | 98,94 | 99,03 | 0 |
| 14.11.19 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 13.11.19 | 99,17 | 99,50 | 99,17 | 99,50 | 0 |
| 12.11.19 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 11.11.19 | 99,33 | 99,33 | 99,24 | 99,24 | 0 |
| 08.11.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.11.19 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 06.11.19 | 99,77 | 99,79 | 99,77 | 99,79 | 0 |
| 05.11.19 | 99,79 | 99,82 | 99,79 | 99,82 | 0 |
| 04.11.19 | 99,90 | 100,01 | 99,90 | 100,01 | 0 |
| 01.11.19 | 100,06 | 100,08 | 100,06 | 100,08 | 0 |
| 31.10.19 | 99,93 | 100,04 | 99,93 | 100,04 | 0 |
| 30.10.19 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 29.10.19 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 28.10.19 | 99,52 | 99,52 | 99,48 | 99,48 | 0 |
| 25.10.19 | 99,59 | 99,59 | 99,57 | 99,57 | 0 |
| 24.10.19 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 23.10.19 | 99,47 | 99,51 | 99,47 | 99,51 | 0 |
