Nordic Horizon XL K 12/2014 Anleihe auf Stufenzins
WKN: HSH4TZ / ISIN: DE000HSH4TZ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 18.09.19 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 17.09.19 | 104,59 | 104,64 | 104,59 | 104,64 | 0 |
| 16.09.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.09.19 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 12.09.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 11.09.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.09.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.09.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 06.09.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 05.09.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.09.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.09.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.09.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 30.08.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.08.19 | 104,42 | 104,47 | 104,42 | 104,47 | 5000 |
| 28.08.19 | 104,28 | 104,53 | 104,28 | 104,53 | 5000 |
| 27.08.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 26.08.19 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 23.08.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 22.08.19 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 21.08.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.08.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.08.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 16.08.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
