DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 65,46 | 65,46 | 65,04 | 65,06 | 0 |
| 05.08.25 | 65,35 | 65,35 | 65,10 | 65,34 | 0 |
| 04.08.25 | 64,86 | 65,18 | 64,71 | 65,18 | 0 |
| 01.08.25 | 65,09 | 65,09 | 64,46 | 64,64 | 0 |
| 31.07.25 | 65,21 | 65,35 | 65,15 | 65,35 | 0 |
| 30.07.25 | 65,08 | 65,21 | 65,03 | 65,06 | 0 |
| 29.07.25 | 64,86 | 65,26 | 64,86 | 65,26 | 0 |
| 28.07.25 | 64,66 | 65,01 | 64,62 | 65,01 | 0 |
| 25.07.25 | 64,72 | 64,72 | 64,02 | 64,42 | 0 |
| 24.07.25 | 64,62 | 64,62 | 64,44 | 64,44 | 0 |
| 23.07.25 | 65,30 | 65,30 | 65,09 | 65,09 | 0 |
| 22.07.25 | 64,90 | 65,48 | 64,90 | 65,48 | 0 |
| 21.07.25 | 64,50 | 64,95 | 64,50 | 64,95 | 0 |
| 18.07.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 17.07.25 | 64,50 | 64,65 | 64,50 | 64,51 | 0 |
| 16.07.25 | 64,50 | 64,51 | 64,50 | 64,50 | 0 |
| 15.07.25 | 63,56 | 64,51 | 63,56 | 64,50 | 0 |
| 14.07.25 | 63,81 | 63,81 | 63,61 | 63,67 | 0 |
| 11.07.25 | 64,19 | 64,19 | 63,80 | 63,85 | 0 |
| 10.07.25 | 64,76 | 64,76 | 64,22 | 64,22 | 0 |
| 09.07.25 | 64,69 | 64,80 | 64,69 | 64,80 | 0 |
| 08.07.25 | 66,00 | 66,00 | 64,45 | 64,77 | 0 |
| 07.07.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 04.07.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 03.07.25 | 65,12 | 66,00 | 65,12 | 66,00 | 0 |
