E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 84,91 | 84,98 | 84,89 | 84,98 | 0 |
| 04.08.25 | 84,65 | 84,90 | 84,60 | 84,90 | 0 |
| 01.08.25 | 84,56 | 84,75 | 84,50 | 84,50 | 0 |
| 31.07.25 | 84,61 | 84,94 | 84,61 | 84,86 | 0 |
| 30.07.25 | 84,59 | 84,77 | 84,47 | 84,77 | 0 |
| 29.07.25 | 84,47 | 84,69 | 84,47 | 84,66 | 0 |
| 28.07.25 | 84,39 | 84,70 | 84,37 | 84,70 | 0 |
| 25.07.25 | 84,28 | 84,39 | 84,14 | 84,21 | 0 |
| 24.07.25 | 84,76 | 84,83 | 84,63 | 84,65 | 0 |
| 23.07.25 | 85,03 | 85,43 | 85,00 | 85,43 | 0 |
| 22.07.25 | 84,97 | 85,02 | 84,86 | 85,02 | 0 |
| 21.07.25 | 84,62 | 84,90 | 84,62 | 84,90 | 0 |
| 18.07.25 | 84,61 | 84,61 | 84,48 | 84,54 | 0 |
| 17.07.25 | 84,53 | 84,55 | 84,41 | 84,55 | 0 |
| 16.07.25 | 84,50 | 84,60 | 84,50 | 84,60 | 0 |
| 15.07.25 | 84,43 | 84,69 | 84,43 | 84,67 | 0 |
| 14.07.25 | 84,34 | 84,48 | 84,34 | 84,36 | 0 |
| 11.07.25 | 84,41 | 84,42 | 84,32 | 84,32 | 0 |
| 10.07.25 | 85,05 | 85,05 | 84,62 | 84,62 | 0 |
| 09.07.25 | 84,35 | 84,74 | 84,35 | 84,74 | 0 |
| 08.07.25 | 84,25 | 84,45 | 84,15 | 84,45 | 0 |
| 07.07.25 | 84,48 | 84,77 | 84,48 | 84,75 | 0 |
| 04.07.25 | 84,33 | 84,86 | 84,33 | 84,69 | 0 |
| 03.07.25 | 84,01 | 84,60 | 84,01 | 84,57 | 0 |
| 02.07.25 | 83,91 | 84,51 | 83,91 | 84,38 | 0 |
