SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 66,47 | 66,47 | 66,17 | 66,17 | 0 |
| 05.08.25 | 66,49 | 66,49 | 66,42 | 66,42 | 0 |
| 04.08.25 | 65,88 | 65,99 | 65,88 | 65,99 | 0 |
| 01.08.25 | 65,87 | 65,87 | 65,76 | 65,76 | 0 |
| 31.07.25 | 65,69 | 65,89 | 65,69 | 65,89 | 0 |
| 30.07.25 | 65,84 | 65,84 | 65,75 | 65,75 | 0 |
| 29.07.25 | 65,78 | 65,78 | 65,76 | 65,76 | 0 |
| 28.07.25 | 65,44 | 65,73 | 65,44 | 65,73 | 0 |
| 25.07.25 | 65,47 | 65,47 | 65,07 | 65,07 | 0 |
| 24.07.25 | 65,89 | 65,89 | 65,87 | 65,87 | 0 |
| 23.07.25 | 66,22 | 66,22 | 66,07 | 66,07 | 0 |
| 22.07.25 | 66,18 | 66,18 | 66,04 | 66,04 | 0 |
| 21.07.25 | 65,28 | 65,68 | 65,28 | 65,68 | 0 |
| 18.07.25 | 65,42 | 65,42 | 65,26 | 65,26 | 0 |
| 17.07.25 | 65,27 | 65,27 | 65,14 | 65,14 | 0 |
| 16.07.25 | 65,13 | 65,18 | 65,13 | 65,18 | 0 |
| 15.07.25 | 64,86 | 65,30 | 64,86 | 65,30 | 0 |
| 14.07.25 | 65,06 | 65,06 | 64,91 | 64,91 | 0 |
| 11.07.25 | 65,20 | 65,20 | 64,94 | 64,94 | 0 |
| 10.07.25 | 65,47 | 65,47 | 65,40 | 65,40 | 0 |
| 09.07.25 | 65,43 | 65,45 | 65,43 | 65,45 | 0 |
| 08.07.25 | 65,88 | 65,88 | 65,27 | 65,27 | 0 |
| 07.07.25 | 66,24 | 66,24 | 66,11 | 66,11 | 0 |
| 04.07.25 | 66,30 | 66,42 | 66,30 | 66,42 | 0 |
| 03.07.25 | 65,80 | 66,09 | 65,80 | 66,09 | 0 |
