6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 166,43 | 166,49 | 166,43 | 166,49 | 0 |
| 15.03.19 | 166,68 | 166,68 | 166,39 | 166,39 | 0 |
| 14.03.19 | 166,59 | 166,66 | 166,59 | 166,66 | 0 |
| 13.03.19 | 166,90 | 166,90 | 166,76 | 166,76 | 0 |
| 12.03.19 | 166,57 | 166,85 | 166,57 | 166,85 | 0 |
| 11.03.19 | 166,76 | 166,80 | 166,76 | 166,80 | 0 |
| 08.03.19 | 167,01 | 167,01 | 166,98 | 166,98 | 0 |
| 07.03.19 | 165,92 | 166,12 | 165,92 | 166,12 | 0 |
| 06.03.19 | 165,79 | 166,04 | 165,70 | 166,04 | 0 |
| 05.03.19 | 165,46 | 165,46 | 165,29 | 165,29 | 0 |
| 04.03.19 | 165,31 | 165,47 | 165,31 | 165,47 | 0 |
| 01.03.19 | 165,17 | 165,25 | 165,17 | 165,25 | 0 |
| 28.02.19 | 166,00 | 166,00 | 165,74 | 165,74 | 0 |
| 27.02.19 | 166,50 | 166,50 | 166,25 | 166,25 | 0 |
| 26.02.19 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 25.02.19 | 166,54 | 166,54 | 166,46 | 166,46 | 0 |
| 22.02.19 | 166,42 | 166,54 | 166,42 | 166,54 | 0 |
| 21.02.19 | 166,64 | 166,64 | 166,43 | 166,43 | 0 |
| 20.02.19 | 166,64 | 166,78 | 166,64 | 166,78 | 0 |
| 19.02.19 | 166,54 | 166,77 | 166,54 | 166,77 | 0 |
| 18.02.19 | 166,76 | 166,76 | 166,57 | 166,57 | 0 |
| 15.02.19 | 166,78 | 166,78 | 166,70 | 166,70 | 0 |
| 14.02.19 | 166,60 | 166,60 | 166,51 | 166,51 | 0 |
| 13.02.19 | 166,41 | 166,44 | 166,41 | 166,44 | 0 |
| 12.02.19 | 166,26 | 166,50 | 166,26 | 166,50 | 0 |
