1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 99,97 | 99,97 | 99,96 | 99,96 | 0 |
| 05.02.19 | 99,67 | 99,67 | 99,63 | 99,63 | 0 |
| 04.02.19 | 99,57 | 99,65 | 99,57 | 99,65 | 0 |
| 01.02.19 | 99,69 | 99,69 | 99,65 | 99,65 | 0 |
| 31.01.19 | 99,37 | 99,45 | 99,37 | 99,45 | 0 |
| 30.01.19 | 99,27 | 99,27 | 99,16 | 99,16 | 0 |
| 29.01.19 | 99,07 | 99,29 | 99,01 | 99,29 | 25000 |
| 28.01.19 | 99,22 | 99,22 | 99,07 | 99,07 | 0 |
| 25.01.19 | 99,26 | 99,26 | 99,21 | 99,22 | 25000 |
| 24.01.19 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 23.01.19 | 99,01 | 99,01 | 98,91 | 98,91 | 0 |
| 22.01.19 | 98,94 | 98,94 | 98,83 | 98,83 | 0 |
| 21.01.19 | 98,82 | 98,82 | 98,79 | 98,79 | 0 |
| 18.01.19 | 98,65 | 98,65 | 98,58 | 98,58 | 0 |
| 17.01.19 | 98,95 | 99,26 | 98,83 | 99,26 | 5000 |
| 16.01.19 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 15.01.19 | 98,61 | 98,90 | 98,61 | 98,90 | 0 |
| 14.01.19 | 99,21 | 99,21 | 99,21 | 99,21 | 7000 |
| 11.01.19 | 98,45 | 98,45 | 98,43 | 98,43 | 0 |
| 10.01.19 | 98,55 | 98,55 | 98,41 | 98,41 | 0 |
| 09.01.19 | 98,23 | 98,23 | 98,06 | 98,06 | 0 |
| 08.01.19 | 98,32 | 98,32 | 98,21 | 98,21 | 0 |
| 07.01.19 | 98,44 | 98,44 | 98,38 | 98,38 | 0 |
| 04.01.19 | 98,66 | 98,66 | 98,52 | 98,52 | 0 |
| 03.01.19 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
