6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 08.02.19 | 166,76 | 166,76 | 166,69 | 166,69 | 0 |
| 07.02.19 | 165,92 | 166,54 | 165,92 | 166,54 | 0 |
| 06.02.19 | 165,97 | 165,97 | 165,94 | 165,94 | 0 |
| 05.02.19 | 165,83 | 165,83 | 165,51 | 165,51 | 0 |
| 04.02.19 | 165,83 | 166,01 | 165,83 | 166,01 | 0 |
| 01.02.19 | 166,09 | 166,18 | 166,09 | 166,18 | 0 |
| 31.01.19 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 30.01.19 | 165,66 | 165,77 | 165,66 | 165,77 | 0 |
| 29.01.19 | 165,62 | 165,62 | 165,61 | 165,61 | 0 |
| 28.01.19 | 165,81 | 165,81 | 165,47 | 165,47 | 0 |
| 25.01.19 | 165,88 | 165,88 | 165,87 | 165,87 | 0 |
| 24.01.19 | 165,30 | 165,67 | 165,30 | 165,67 | 0 |
| 23.01.19 | 165,22 | 165,22 | 165,14 | 165,14 | 0 |
| 22.01.19 | 165,13 | 165,13 | 164,95 | 164,95 | 0 |
| 21.01.19 | 164,90 | 165,02 | 164,90 | 165,02 | 0 |
| 18.01.19 | 165,04 | 165,04 | 164,83 | 164,83 | 0 |
| 17.01.19 | 165,61 | 165,61 | 165,44 | 165,44 | 0 |
| 16.01.19 | 165,70 | 165,70 | 165,26 | 165,26 | 0 |
| 15.01.19 | 165,37 | 165,72 | 165,37 | 165,72 | 0 |
| 14.01.19 | 165,50 | 165,78 | 165,50 | 165,78 | 0 |
| 11.01.19 | 165,24 | 165,35 | 165,24 | 165,35 | 0 |
| 10.01.19 | 165,17 | 165,32 | 165,17 | 165,32 | 0 |
| 09.01.19 | 164,84 | 164,84 | 164,77 | 164,77 | 0 |
| 08.01.19 | 164,94 | 164,94 | 164,78 | 164,78 | 0 |
