4.0000% Hamburg Commercial Bank auf Festzins
WKN: HSH4F9 / ISIN: DE000HSH4F98Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.01.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.01.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.01.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 02.01.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 28.12.18 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 27.12.18 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 21.12.18 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 20.12.18 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 19.12.18 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.12.18 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 17.12.18 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 14.12.18 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 13.12.18 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 12.12.18 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 11.12.18 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 10.12.18 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 07.12.18 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 06.12.18 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 05.12.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 04.12.18 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 03.12.18 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 30.11.18 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 29.11.18 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 28.11.18 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
