0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 09.01.19 | 99,17 | 99,17 | 99,14 | 99,14 | 0 |
| 08.01.19 | 99,40 | 99,40 | 99,28 | 99,28 | 0 |
| 07.01.19 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 04.01.19 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 03.01.19 | 99,94 | 99,94 | 99,84 | 99,84 | 0 |
| 02.01.19 | 99,57 | 99,79 | 99,57 | 99,79 | 0 |
| 28.12.18 | 99,33 | 99,42 | 99,33 | 99,42 | 0 |
| 27.12.18 | 99,28 | 99,33 | 99,28 | 99,33 | 0 |
| 21.12.18 | 99,22 | 99,25 | 99,22 | 99,25 | 0 |
| 20.12.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.12.18 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 18.12.18 | 99,05 | 99,16 | 99,05 | 99,16 | 0 |
| 17.12.18 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 14.12.18 | 98,98 | 99,06 | 98,98 | 99,06 | 0 |
| 13.12.18 | 98,88 | 98,89 | 98,88 | 98,89 | 0 |
| 12.12.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.12.18 | 98,97 | 98,97 | 98,94 | 98,94 | 0 |
| 10.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 07.12.18 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 06.12.18 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 05.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.12.18 | 98,99 | 99,05 | 98,99 | 99,05 | 0 |
| 03.12.18 | 98,74 | 98,90 | 98,74 | 98,90 | 0 |
| 30.11.18 | 98,87 | 98,94 | 98,87 | 98,94 | 0 |
