6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 165,18 | 165,29 | 165,18 | 165,29 | 0 |
| 04.01.19 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 03.01.19 | 165,90 | 165,90 | 165,63 | 165,63 | 0 |
| 02.01.19 | 165,21 | 165,91 | 165,21 | 165,91 | 0 |
| 28.12.18 | 164,84 | 164,94 | 164,84 | 164,94 | 0 |
| 27.12.18 | 164,86 | 164,97 | 164,86 | 164,97 | 0 |
| 21.12.18 | 164,85 | 164,89 | 164,85 | 164,89 | 0 |
| 20.12.18 | 165,42 | 165,42 | 165,14 | 165,14 | 0 |
| 19.12.18 | 164,94 | 165,01 | 164,94 | 165,01 | 0 |
| 18.12.18 | 165,02 | 165,15 | 165,02 | 165,15 | 0 |
| 17.12.18 | 164,85 | 164,92 | 164,85 | 164,92 | 0 |
| 14.12.18 | 164,72 | 164,82 | 164,72 | 164,82 | 0 |
| 13.12.18 | 164,58 | 164,65 | 164,58 | 164,65 | 0 |
| 12.12.18 | 165,14 | 165,28 | 165,14 | 165,28 | 0 |
| 11.12.18 | 165,02 | 165,02 | 164,86 | 164,86 | 0 |
| 10.12.18 | 165,33 | 165,33 | 165,08 | 165,08 | 0 |
| 07.12.18 | 165,28 | 165,28 | 164,98 | 164,98 | 0 |
| 06.12.18 | 164,90 | 165,08 | 164,90 | 165,08 | 0 |
| 05.12.18 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 04.12.18 | 164,54 | 164,54 | 164,53 | 164,53 | 0 |
| 03.12.18 | 163,91 | 164,11 | 163,91 | 164,11 | 0 |
| 30.11.18 | 164,11 | 164,29 | 164,11 | 164,29 | 0 |
| 29.11.18 | 163,89 | 164,01 | 163,89 | 164,01 | 0 |
| 28.11.18 | 163,83 | 163,95 | 163,83 | 163,95 | 0 |
| 27.11.18 | 163,85 | 163,85 | 163,84 | 163,84 | 0 |
