3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,42 | 99,75 | 99,42 | 99,70 | 0 |
| 01.07.25 | 99,21 | 99,63 | 99,21 | 99,56 | 0 |
| 30.06.25 | 99,09 | 99,41 | 99,09 | 99,38 | 0 |
| 27.06.25 | 99,10 | 99,25 | 99,05 | 99,16 | 0 |
| 26.06.25 | 98,95 | 99,12 | 98,95 | 99,11 | 0 |
| 25.06.25 | 99,07 | 99,14 | 99,04 | 99,08 | 0 |
| 24.06.25 | 98,31 | 99,20 | 98,31 | 99,20 | 0 |
| 23.06.25 | 99,00 | 99,00 | 98,87 | 99,00 | 0 |
| 20.06.25 | 99,14 | 99,14 | 98,99 | 99,07 | 0 |
| 19.06.25 | 99,05 | 99,05 | 98,93 | 98,97 | 0 |
| 18.06.25 | 98,86 | 99,05 | 98,86 | 99,05 | 0 |
| 17.06.25 | 98,79 | 98,98 | 98,79 | 98,96 | 0 |
| 16.06.25 | 98,80 | 98,97 | 98,80 | 98,97 | 0 |
| 13.06.25 | 99,31 | 99,31 | 98,84 | 98,84 | 0 |
| 12.06.25 | 99,36 | 99,37 | 99,24 | 99,24 | 0 |
| 11.06.25 | 99,26 | 99,36 | 98,89 | 99,36 | 0 |
| 10.06.25 | 98,54 | 99,26 | 98,54 | 99,26 | 0 |
| 09.06.25 | 98,51 | 98,91 | 98,51 | 98,78 | 0 |
| 06.06.25 | 98,74 | 99,09 | 98,74 | 98,76 | 0 |
| 05.06.25 | 99,25 | 99,36 | 98,86 | 98,86 | 0 |
| 04.06.25 | 99,26 | 99,26 | 99,23 | 99,25 | 0 |
| 03.06.25 | 99,14 | 99,40 | 99,14 | 99,28 | 0 |
| 02.06.25 | 99,20 | 99,21 | 99,00 | 99,21 | 0 |
| 30.05.25 | 99,12 | 99,16 | 99,11 | 99,16 | 0 |
| 29.05.25 | 98,83 | 98,99 | 98,66 | 98,99 | 0 |
