2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,58 | 85,68 | 84,58 | 85,68 | 0 |
| 30.06.25 | 84,54 | 85,36 | 84,54 | 85,35 | 0 |
| 27.06.25 | 84,76 | 85,26 | 84,76 | 85,26 | 0 |
| 26.06.25 | 85,03 | 85,49 | 85,03 | 85,49 | 0 |
| 25.06.25 | 84,87 | 85,74 | 84,87 | 85,74 | 0 |
| 24.06.25 | 84,86 | 85,55 | 84,86 | 85,55 | 0 |
| 23.06.25 | 84,92 | 85,64 | 84,92 | 85,64 | 0 |
| 20.06.25 | 84,84 | 85,71 | 84,84 | 85,71 | 0 |
| 19.06.25 | 85,01 | 85,59 | 85,01 | 85,59 | 0 |
| 18.06.25 | 84,74 | 85,48 | 84,74 | 85,48 | 0 |
| 17.06.25 | 85,03 | 85,57 | 85,03 | 85,57 | 0 |
| 16.06.25 | 85,25 | 85,59 | 85,25 | 85,59 | 0 |
| 13.06.25 | 85,56 | 85,96 | 85,56 | 85,96 | 0 |
| 12.06.25 | 85,02 | 85,78 | 85,02 | 85,78 | 0 |
| 11.06.25 | 85,06 | 85,49 | 85,06 | 85,49 | 0 |
| 10.06.25 | 84,87 | 85,59 | 84,87 | 85,59 | 0 |
| 09.06.25 | 84,70 | 85,71 | 84,70 | 85,71 | 0 |
| 06.06.25 | 85,58 | 85,64 | 85,40 | 85,49 | 0 |
| 05.06.25 | 85,71 | 86,11 | 85,52 | 85,52 | 0 |
| 04.06.25 | 85,67 | 85,69 | 85,67 | 85,69 | 0 |
| 03.06.25 | 85,59 | 85,71 | 85,59 | 85,71 | 0 |
| 02.06.25 | 85,54 | 85,59 | 85,54 | 85,59 | 0 |
| 30.05.25 | 85,34 | 85,65 | 85,34 | 85,65 | 0 |
| 29.05.25 | 85,44 | 85,44 | 85,29 | 85,36 | 0 |
| 28.05.25 | 85,37 | 85,46 | 85,37 | 85,43 | 0 |
