DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 65,30 | 65,32 | 65,01 | 65,16 | 0 |
| 01.07.25 | 64,69 | 65,49 | 64,69 | 65,41 | 0 |
| 30.06.25 | 65,03 | 65,09 | 64,79 | 64,79 | 0 |
| 27.06.25 | 64,89 | 64,90 | 64,77 | 64,81 | 0 |
| 26.06.25 | 65,24 | 65,24 | 64,81 | 64,81 | 0 |
| 25.06.25 | 65,58 | 65,58 | 65,13 | 65,14 | 0 |
| 24.06.25 | 66,16 | 66,16 | 65,18 | 65,66 | 0 |
| 23.06.25 | 66,22 | 66,24 | 65,94 | 66,11 | 0 |
| 20.06.25 | 66,38 | 66,38 | 65,93 | 66,15 | 0 |
| 19.06.25 | 66,65 | 66,65 | 66,22 | 66,22 | 0 |
| 18.06.25 | 66,26 | 66,57 | 66,26 | 66,57 | 0 |
| 17.06.25 | 66,22 | 66,42 | 66,06 | 66,17 | 0 |
| 16.06.25 | 65,99 | 66,35 | 65,95 | 66,19 | 0 |
| 13.06.25 | 66,91 | 66,91 | 66,10 | 66,10 | 0 |
| 12.06.25 | 66,06 | 66,88 | 66,06 | 66,79 | 0 |
| 11.06.25 | 66,45 | 66,45 | 66,04 | 66,24 | 0 |
| 10.06.25 | 66,04 | 66,51 | 66,04 | 66,41 | 0 |
| 09.06.25 | 65,91 | 66,42 | 65,72 | 65,92 | 0 |
| 06.06.25 | 66,43 | 66,74 | 66,12 | 66,12 | 0 |
| 05.06.25 | 66,49 | 67,17 | 66,25 | 66,25 | 0 |
| 04.06.25 | 66,39 | 66,56 | 66,39 | 66,56 | 0 |
| 03.06.25 | 66,50 | 66,68 | 66,50 | 66,63 | 0 |
| 02.06.25 | 66,75 | 66,75 | 65,99 | 66,40 | 0 |
| 30.05.25 | 66,47 | 66,49 | 66,18 | 66,49 | 0 |
| 29.05.25 | 65,71 | 66,23 | 65,36 | 66,23 | 0 |
