VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 62,41 | 62,41 | 58,64 | 58,64 | 0 |
| 30.06.25 | 62,50 | 63,50 | 62,50 | 63,50 | 0 |
| 27.06.25 | 62,15 | 62,15 | 62,00 | 62,00 | 0 |
| 26.06.25 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 25.06.25 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 24.06.25 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 23.06.25 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 20.06.25 | 53,00 | 53,00 | 52,00 | 52,00 | 0 |
| 19.06.25 | 53,34 | 53,34 | 52,00 | 53,00 | 10000 |
| 18.06.25 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 17.06.25 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 16.06.25 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 13.06.25 | 47,50 | 52,00 | 47,50 | 52,00 | 0 |
| 12.06.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 11.06.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 10.06.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 09.06.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 06.06.25 | 48,75 | 48,75 | 47,50 | 47,50 | 0 |
| 05.06.25 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 04.06.25 | 48,75 | 50,00 | 48,75 | 48,75 | 3000 |
| 03.06.25 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 02.06.25 | 47,50 | 48,75 | 47,50 | 48,75 | 0 |
| 30.05.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 29.05.25 | 50,00 | 50,00 | 48,00 | 48,00 | 0 |
| 28.05.25 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
