FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,22 | 85,85 | 85,22 | 85,85 | 0 |
| 30.06.25 | 85,16 | 85,69 | 85,16 | 85,69 | 0 |
| 27.06.25 | 85,28 | 85,74 | 85,28 | 85,74 | 0 |
| 26.06.25 | 85,21 | 85,76 | 85,21 | 85,76 | 0 |
| 25.06.25 | 85,20 | 85,74 | 85,20 | 85,74 | 0 |
| 24.06.25 | 85,25 | 85,59 | 85,25 | 85,59 | 0 |
| 23.06.25 | 85,13 | 85,63 | 85,13 | 85,63 | 0 |
| 20.06.25 | 85,23 | 85,73 | 85,23 | 85,73 | 0 |
| 19.06.25 | 85,22 | 85,66 | 85,22 | 85,66 | 0 |
| 18.06.25 | 85,07 | 85,65 | 85,07 | 85,65 | 0 |
| 17.06.25 | 85,10 | 85,61 | 85,10 | 85,61 | 0 |
| 16.06.25 | 85,00 | 85,54 | 85,00 | 85,54 | 0 |
| 13.06.25 | 85,57 | 85,80 | 85,57 | 85,80 | 0 |
| 12.06.25 | 85,18 | 85,99 | 85,18 | 85,99 | 0 |
| 11.06.25 | 85,19 | 85,68 | 85,19 | 85,68 | 0 |
| 10.06.25 | 85,12 | 85,63 | 85,12 | 85,63 | 0 |
| 09.06.25 | 85,00 | 85,75 | 85,00 | 85,75 | 0 |
| 06.06.25 | 85,98 | 86,14 | 85,98 | 86,14 | 0 |
| 05.06.25 | 86,39 | 86,48 | 86,39 | 86,48 | 0 |
| 04.06.25 | 86,40 | 86,40 | 86,30 | 86,30 | 0 |
| 03.06.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 02.06.25 | 86,36 | 86,36 | 86,23 | 86,23 | 0 |
| 30.05.25 | 86,40 | 86,40 | 86,31 | 86,31 | 0 |
| 29.05.25 | 85,96 | 86,01 | 85,96 | 86,01 | 0 |
| 28.05.25 | 86,18 | 86,18 | 86,14 | 86,14 | 0 |
