LUFTHANSA AG MTN 24/30
WKN: A383N1 / ISIN: XS2815984732Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 104,77 | 104,94 | 104,77 | 104,94 | 0 |
| 08.07.25 | 104,99 | 104,99 | 104,75 | 104,75 | 0 |
| 07.07.25 | 104,76 | 104,98 | 104,76 | 104,97 | 0 |
| 04.07.25 | 104,76 | 105,10 | 104,76 | 105,00 | 0 |
| 03.07.25 | 104,65 | 104,98 | 104,65 | 104,98 | 0 |
| 02.07.25 | 104,34 | 104,72 | 104,34 | 104,72 | 0 |
| 01.07.25 | 104,16 | 104,69 | 104,16 | 104,45 | 0 |
| 30.06.25 | 104,09 | 104,45 | 104,09 | 104,39 | 0 |
| 27.06.25 | 104,40 | 104,40 | 104,07 | 104,07 | 0 |
| 26.06.25 | 104,50 | 104,50 | 104,40 | 104,40 | 0 |
| 25.06.25 | 104,19 | 104,19 | 104,11 | 104,17 | 0 |
| 24.06.25 | 104,23 | 104,27 | 104,23 | 104,27 | 0 |
| 23.06.25 | 104,09 | 104,09 | 104,05 | 104,08 | 0 |
| 20.06.25 | 104,28 | 104,28 | 104,09 | 104,13 | 0 |
| 19.06.25 | 104,14 | 104,14 | 104,09 | 104,09 | 0 |
| 18.06.25 | 104,40 | 104,44 | 104,32 | 104,36 | 0 |
| 17.06.25 | 103,82 | 104,40 | 103,82 | 104,40 | 0 |
| 16.06.25 | 103,75 | 104,19 | 103,75 | 104,19 | 0 |
| 13.06.25 | 104,10 | 104,30 | 104,08 | 104,08 | 0 |
| 12.06.25 | 103,90 | 104,43 | 103,90 | 104,42 | 0 |
| 11.06.25 | 103,83 | 104,28 | 103,83 | 104,28 | 0 |
| 10.06.25 | 103,75 | 104,05 | 103,75 | 104,01 | 0 |
| 09.06.25 | 103,75 | 103,86 | 103,75 | 103,86 | 0 |
| 06.06.25 | 103,50 | 103,80 | 103,50 | 103,80 | 0 |
| 05.06.25 | 103,94 | 103,98 | 103,63 | 103,63 | 0 |
