0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 92,85 | 92,94 | 92,85 | 92,94 | 0 |
| 26.04.18 | 92,33 | 92,36 | 92,33 | 92,36 | 0 |
| 25.04.18 | 92,20 | 92,20 | 92,11 | 92,11 | 0 |
| 24.04.18 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 23.04.18 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 20.04.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 19.04.18 | 93,26 | 93,26 | 93,18 | 93,18 | 0 |
| 18.04.18 | 93,48 | 93,64 | 93,48 | 93,64 | 0 |
| 17.04.18 | 93,37 | 93,37 | 93,29 | 93,29 | 0 |
| 16.04.18 | 93,45 | 93,45 | 93,16 | 93,16 | 0 |
| 13.04.18 | 93,41 | 93,41 | 93,37 | 93,37 | 0 |
| 12.04.18 | 93,59 | 93,64 | 93,59 | 93,64 | 0 |
| 11.04.18 | 93,44 | 93,58 | 93,44 | 93,58 | 0 |
| 10.04.18 | 93,40 | 93,59 | 93,40 | 93,59 | 0 |
| 09.04.18 | 93,54 | 93,54 | 93,43 | 93,43 | 0 |
| 06.04.18 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 05.04.18 | 93,07 | 93,37 | 93,07 | 93,37 | 0 |
| 04.04.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.04.18 | 93,51 | 93,51 | 93,30 | 93,30 | 0 |
| 29.03.18 | 93,34 | 93,44 | 93,34 | 93,44 | 0 |
| 28.03.18 | 93,47 | 93,69 | 93,47 | 93,69 | 0 |
| 27.03.18 | 93,22 | 93,42 | 93,22 | 93,42 | 0 |
| 26.03.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 23.03.18 | 93,52 | 93,52 | 93,37 | 93,37 | 0 |
| 22.03.18 | 93,02 | 93,11 | 93,02 | 93,11 | 0 |
