2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 103,75 | 103,77 | 103,75 | 103,77 | 0 |
| 23.04.18 | 103,59 | 103,60 | 103,59 | 103,60 | 0 |
| 20.04.18 | 103,85 | 103,91 | 103,85 | 103,91 | 0 |
| 19.04.18 | 104,20 | 104,20 | 104,07 | 104,07 | 0 |
| 18.04.18 | 104,40 | 104,45 | 104,40 | 104,45 | 0 |
| 17.04.18 | 104,33 | 104,33 | 104,24 | 104,24 | 0 |
| 16.04.18 | 104,44 | 104,44 | 104,17 | 104,17 | 0 |
| 13.04.18 | 104,38 | 104,38 | 104,35 | 104,35 | 0 |
| 12.04.18 | 104,47 | 104,50 | 104,47 | 104,50 | 0 |
| 11.04.18 | 104,41 | 104,55 | 104,41 | 104,55 | 0 |
| 10.04.18 | 104,59 | 104,72 | 104,59 | 104,72 | 0 |
| 09.04.18 | 104,65 | 104,65 | 104,59 | 104,59 | 0 |
| 06.04.18 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 05.04.18 | 104,75 | 104,75 | 104,70 | 104,70 | 0 |
| 04.04.18 | 104,77 | 104,79 | 104,77 | 104,79 | 0 |
| 03.04.18 | 104,83 | 104,83 | 104,70 | 104,70 | 0 |
| 29.03.18 | 104,61 | 104,70 | 104,61 | 104,70 | 0 |
| 28.03.18 | 104,79 | 104,97 | 104,79 | 104,97 | 0 |
| 27.03.18 | 104,64 | 104,72 | 104,64 | 104,72 | 0 |
| 26.03.18 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 23.03.18 | 104,86 | 104,86 | 104,75 | 104,75 | 0 |
| 22.03.18 | 104,50 | 104,57 | 104,50 | 104,57 | 0 |
| 21.03.18 | 104,42 | 104,42 | 104,35 | 104,35 | 0 |
| 20.03.18 | 104,54 | 104,54 | 104,50 | 104,50 | 0 |
| 19.03.18 | 104,85 | 104,85 | 104,82 | 104,82 | 0 |
