0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,63 | 98,66 | 98,63 | 98,66 | 0 |
| 04.01.18 | 98,49 | 98,51 | 98,49 | 98,51 | 0 |
| 03.01.18 | 98,49 | 98,49 | 98,48 | 98,48 | 0 |
| 02.01.18 | 98,54 | 98,57 | 98,54 | 98,57 | 0 |
| 29.12.17 | 98,63 | 98,63 | 98,58 | 98,58 | 0 |
| 28.12.17 | 98,76 | 98,76 | 98,66 | 98,66 | 0 |
| 27.12.17 | 98,60 | 98,65 | 98,60 | 98,65 | 0 |
| 22.12.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 21.12.17 | 98,61 | 98,63 | 98,61 | 98,63 | 0 |
| 20.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 15.12.17 | 99,43 | 99,43 | 99,38 | 99,38 | 0 |
| 14.12.17 | 99,28 | 99,28 | 99,23 | 99,23 | 0 |
| 13.12.17 | 99,43 | 99,43 | 99,31 | 99,31 | 0 |
| 12.12.17 | 99,35 | 99,41 | 99,35 | 99,41 | 0 |
| 11.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.12.17 | 99,21 | 99,26 | 99,21 | 99,26 | 0 |
| 07.12.17 | 99,33 | 99,37 | 99,33 | 99,37 | 0 |
| 06.12.17 | 99,41 | 99,41 | 99,40 | 99,40 | 0 |
| 05.12.17 | 99,23 | 99,34 | 99,23 | 99,34 | 0 |
| 04.12.17 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 01.12.17 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
| 30.11.17 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 29.11.17 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
