1,375% Daimler AG 16/28 auf Festzins
WKN: A169NC / ISIN: DE000A169NC2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,64 | 99,90 | 99,64 | 99,90 | 0 |
| 10.08.17 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
| 09.08.17 | 99,30 | 99,59 | 99,30 | 99,59 | 0 |
| 08.08.17 | 99,34 | 99,41 | 99,34 | 99,41 | 0 |
| 07.08.17 | 99,20 | 99,65 | 99,20 | 99,65 | 0 |
| 04.08.17 | 99,44 | 99,65 | 99,44 | 99,65 | 0 |
| 03.08.17 | 98,88 | 98,97 | 98,88 | 98,97 | 0 |
| 02.08.17 | 98,76 | 98,80 | 98,76 | 98,80 | 0 |
| 01.08.17 | 98,26 | 98,38 | 98,26 | 98,38 | 0 |
| 31.07.17 | 98,41 | 98,44 | 98,41 | 98,44 | 0 |
| 28.07.17 | 98,67 | 98,67 | 98,59 | 98,59 | 0 |
| 27.07.17 | 98,29 | 98,76 | 98,29 | 98,76 | 0 |
| 26.07.17 | 98,32 | 98,67 | 98,32 | 98,67 | 0 |
| 25.07.17 | 99,50 | 99,50 | 99,10 | 99,10 | 0 |
| 24.07.17 | 99,84 | 99,84 | 99,50 | 99,50 | 0 |
| 21.07.17 | 99,77 | 100,01 | 99,77 | 100,01 | 0 |
| 20.07.17 | 99,82 | 99,82 | 99,73 | 99,73 | 0 |
| 19.07.17 | 99,95 | 99,99 | 99,95 | 99,99 | 0 |
| 18.07.17 | 99,84 | 99,88 | 99,84 | 99,88 | 0 |
| 17.07.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.07.17 | 99,95 | 99,95 | 99,50 | 99,50 | 0 |
| 12.07.17 | 99,50 | 99,79 | 99,50 | 99,79 | 0 |
| 11.07.17 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 10.07.17 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
