DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,97 | 65,97 | 65,64 | 65,71 | 0 |
| 27.05.25 | 65,51 | 65,84 | 65,51 | 65,83 | 0 |
| 26.05.25 | 64,86 | 65,14 | 64,70 | 65,14 | 0 |
| 23.05.25 | 64,62 | 65,07 | 64,48 | 64,67 | 0 |
| 22.05.25 | 64,63 | 64,63 | 64,37 | 64,57 | 0 |
| 21.05.25 | 64,92 | 64,92 | 64,48 | 64,72 | 0 |
| 20.05.25 | 65,61 | 65,61 | 65,00 | 65,00 | 0 |
| 19.05.25 | 65,43 | 65,51 | 64,81 | 65,51 | 0 |
| 16.05.25 | 65,85 | 65,94 | 65,58 | 65,58 | 0 |
| 15.05.25 | 64,60 | 64,91 | 64,60 | 64,91 | 0 |
| 14.05.25 | 64,61 | 64,76 | 64,61 | 64,66 | 0 |
| 13.05.25 | 65,20 | 65,20 | 64,68 | 64,91 | 0 |
| 12.05.25 | 64,43 | 65,32 | 64,43 | 65,26 | 0 |
| 09.05.25 | 64,63 | 64,96 | 64,63 | 64,96 | 0 |
| 08.05.25 | 65,56 | 65,56 | 65,08 | 65,08 | 0 |
| 07.05.25 | 64,51 | 65,43 | 64,51 | 65,43 | 0 |
| 06.05.25 | 64,55 | 64,60 | 64,36 | 64,60 | 0 |
| 05.05.25 | 65,47 | 65,51 | 64,79 | 64,83 | 0 |
| 02.05.25 | 65,74 | 65,74 | 65,42 | 65,42 | 0 |
| 30.04.25 | 65,96 | 66,16 | 65,69 | 65,69 | 0 |
| 29.04.25 | 66,29 | 66,29 | 65,78 | 65,84 | 0 |
| 28.04.25 | 66,90 | 66,90 | 66,27 | 66,36 | 0 |
| 25.04.25 | 67,25 | 67,25 | 66,86 | 66,86 | 0 |
| 24.04.25 | 66,93 | 67,33 | 66,93 | 67,33 | 0 |
| 23.04.25 | 67,19 | 67,44 | 66,96 | 66,96 | 0 |
