BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 81,75 | 85,75 | 81,75 | 85,75 | 4000 |
| 26.05.25 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 23.05.25 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 22.05.25 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 21.05.25 | 79,75 | 79,75 | 79,75 | 79,75 | 0 |
| 20.05.25 | 73,76 | 79,25 | 73,76 | 79,25 | 0 |
| 19.05.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 16.05.25 | 74,25 | 74,26 | 73,76 | 73,76 | 0 |
| 15.05.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 14.05.25 | 74,26 | 74,28 | 74,26 | 74,28 | 0 |
| 13.05.25 | 74,25 | 74,26 | 74,25 | 74,26 | 0 |
| 12.05.25 | 69,51 | 74,00 | 69,50 | 70,01 | 5000 |
| 09.05.25 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 08.05.25 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 07.05.25 | 63,50 | 69,51 | 63,50 | 69,51 | 0 |
| 06.05.25 | 69,50 | 69,50 | 58,00 | 63,50 | 0 |
| 05.05.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 02.05.25 | 69,50 | 72,00 | 69,50 | 69,50 | 0 |
| 30.04.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 29.04.25 | 69,50 | 71,50 | 69,50 | 71,50 | 0 |
| 28.04.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 25.04.25 | 74,00 | 74,00 | 69,50 | 69,50 | 0 |
| 24.04.25 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 23.04.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 22.04.25 | 82,50 | 82,50 | 78,75 | 78,75 | 0 |
