SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,32 | 66,32 | 66,13 | 66,13 | 0 |
| 27.05.25 | 65,71 | 66,04 | 65,71 | 66,04 | 0 |
| 26.05.25 | 65,43 | 65,43 | 65,34 | 65,34 | 0 |
| 23.05.25 | 65,20 | 65,20 | 65,08 | 65,08 | 0 |
| 22.05.25 | 64,78 | 64,79 | 64,78 | 64,79 | 0 |
| 21.05.25 | 65,17 | 65,17 | 64,64 | 64,64 | 0 |
| 20.05.25 | 65,60 | 65,69 | 65,60 | 65,69 | 0 |
| 19.05.25 | 65,53 | 65,53 | 64,99 | 64,99 | 0 |
| 16.05.25 | 65,80 | 65,91 | 65,80 | 65,91 | 0 |
| 15.05.25 | 64,80 | 64,80 | 64,79 | 64,79 | 0 |
| 14.05.25 | 64,82 | 65,08 | 64,82 | 65,08 | 0 |
| 13.05.25 | 65,14 | 65,14 | 64,89 | 64,89 | 0 |
| 12.05.25 | 65,23 | 65,23 | 65,20 | 65,20 | 0 |
| 09.05.25 | 65,65 | 65,65 | 65,36 | 65,36 | 0 |
| 08.05.25 | 66,33 | 66,33 | 66,02 | 66,02 | 0 |
| 07.05.25 | 65,63 | 65,96 | 65,63 | 65,96 | 0 |
| 06.05.25 | 65,66 | 65,66 | 65,54 | 65,54 | 0 |
| 05.05.25 | 65,91 | 66,02 | 65,91 | 66,02 | 0 |
| 02.05.25 | 66,30 | 66,30 | 66,29 | 66,29 | 0 |
| 30.04.25 | 66,29 | 66,42 | 66,29 | 66,42 | 0 |
| 29.04.25 | 66,22 | 66,22 | 66,06 | 66,06 | 0 |
| 28.04.25 | 66,34 | 66,34 | 66,04 | 66,04 | 0 |
| 25.04.25 | 66,77 | 66,77 | 66,62 | 66,62 | 0 |
| 24.04.25 | 66,37 | 66,51 | 66,37 | 66,51 | 0 |
| 23.04.25 | 66,33 | 66,42 | 66,33 | 66,42 | 0 |
