1,5% Spanien 17/27 auf Festzins
WKN: A19CK5 / ISIN: ES00000128P8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.17 | 99,49 | 99,54 | 99,49 | 99,54 | 0 |
| 31.05.17 | 99,65 | 99,83 | 99,65 | 99,83 | 0 |
| 30.05.17 | 99,20 | 99,52 | 99,20 | 99,52 | 0 |
| 29.05.17 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
| 26.05.17 | 99,11 | 99,45 | 99,11 | 99,45 | 0 |
| 25.05.17 | 98,82 | 99,17 | 98,82 | 99,17 | 0 |
| 24.05.17 | 98,86 | 99,11 | 98,86 | 99,11 | 0 |
| 23.05.17 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 22.05.17 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 19.05.17 | 99,52 | 99,52 | 99,49 | 99,49 | 0 |
| 18.05.17 | 99,23 | 99,40 | 99,23 | 99,40 | 0 |
| 17.05.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.05.17 | 98,65 | 99,01 | 98,65 | 99,01 | 0 |
| 15.05.17 | 98,73 | 98,73 | 98,63 | 98,63 | 0 |
| 12.05.17 | 98,67 | 98,79 | 98,67 | 98,79 | 0 |
| 11.05.17 | 98,67 | 98,72 | 98,67 | 98,72 | 0 |
| 10.05.17 | 98,89 | 98,99 | 98,89 | 98,99 | 0 |
| 09.05.17 | 99,07 | 99,07 | 99,05 | 99,05 | 0 |
| 08.05.17 | 99,27 | 99,27 | 99,21 | 99,21 | 0 |
| 05.05.17 | 99,05 | 99,21 | 99,05 | 99,21 | 0 |
| 04.05.17 | 98,94 | 99,08 | 98,94 | 99,08 | 0 |
| 03.05.17 | 98,65 | 98,83 | 98,65 | 98,83 | 0 |
| 02.05.17 | 98,45 | 98,51 | 98,45 | 98,51 | 0 |
| 28.04.17 | 98,66 | 98,66 | 98,60 | 98,60 | 0 |
| 27.04.17 | 98,03 | 98,20 | 98,03 | 98,20 | 0 |
