2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 99,59 | 99,71 | 99,59 | 99,71 | 0 |
| 09.02.17 | 99,70 | 99,74 | 99,70 | 99,74 | 0 |
| 08.02.17 | 99,47 | 99,62 | 99,47 | 99,62 | 0 |
| 07.02.17 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 06.02.17 | 99,18 | 99,29 | 99,18 | 99,29 | 0 |
| 03.02.17 | 99,02 | 99,03 | 98,98 | 98,98 | 0 |
| 02.02.17 | 98,78 | 98,79 | 98,78 | 98,79 | 0 |
| 01.02.17 | 98,68 | 98,70 | 98,68 | 98,70 | 0 |
| 31.01.17 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 30.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.01.17 | 99,05 | 99,24 | 99,05 | 99,24 | 0 |
| 24.01.17 | 99,49 | 99,49 | 99,23 | 99,23 | 0 |
| 23.01.17 | 99,13 | 99,13 | 99,00 | 99,00 | 0 |
| 20.01.17 | 99,29 | 99,29 | 99,05 | 99,05 | 0 |
| 19.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.01.17 | 99,50 | 99,63 | 99,50 | 99,63 | 0 |
| 16.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.01.17 | 99,50 | 99,90 | 99,50 | 99,90 | 0 |
| 12.01.17 | 99,58 | 99,80 | 99,50 | 99,80 | 0 |
| 11.01.17 | 99,34 | 99,34 | 99,00 | 99,17 | 0 |
| 10.01.17 | 99,36 | 99,36 | 99,00 | 99,02 | 0 |
| 09.01.17 | 99,02 | 99,21 | 99,02 | 99,21 | 0 |
