1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 98,41 | 98,41 | 98,37 | 98,37 | 0 |
| 05.01.17 | 98,34 | 98,34 | 98,33 | 98,33 | 0 |
| 04.01.17 | 98,32 | 98,36 | 98,32 | 98,36 | 0 |
| 03.01.17 | 98,86 | 98,86 | 98,82 | 98,82 | 0 |
| 02.01.17 | 98,69 | 99,39 | 98,69 | 99,39 | 0 |
| 30.12.16 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 29.12.16 | 98,83 | 99,11 | 98,83 | 99,11 | 0 |
| 28.12.16 | 98,68 | 98,92 | 98,68 | 98,92 | 0 |
| 27.12.16 | 98,54 | 98,56 | 98,54 | 98,56 | 0 |
| 23.12.16 | 98,20 | 98,23 | 98,20 | 98,23 | 0 |
| 22.12.16 | 98,29 | 98,29 | 98,23 | 98,23 | 0 |
| 21.12.16 | 98,14 | 98,37 | 98,14 | 98,37 | 0 |
| 20.12.16 | 98,29 | 98,29 | 98,24 | 98,24 | 0 |
| 19.12.16 | 97,68 | 97,90 | 97,68 | 97,90 | 0 |
| 16.12.16 | 97,66 | 97,78 | 97,66 | 97,78 | 0 |
| 15.12.16 | 97,93 | 97,95 | 97,93 | 97,95 | 0 |
| 14.12.16 | 97,39 | 97,41 | 97,39 | 97,41 | 0 |
| 13.12.16 | 97,01 | 97,26 | 97,01 | 97,26 | 0 |
| 12.12.16 | 97,26 | 97,26 | 97,20 | 97,20 | 0 |
| 09.12.16 | 97,20 | 97,68 | 97,18 | 97,68 | 0 |
| 08.12.16 | 97,31 | 97,31 | 97,13 | 97,13 | 0 |
| 07.12.16 | 97,27 | 97,31 | 97,27 | 97,31 | 0 |
| 06.12.16 | 97,54 | 97,54 | 97,47 | 97,47 | 0 |
| 05.12.16 | 98,16 | 98,16 | 97,77 | 97,77 | 0 |
| 02.12.16 | 97,17 | 97,56 | 97,17 | 97,56 | 0 |
