1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 98,82 | 99,16 | 98,82 | 99,16 | 0 |
| 13.01.17 | 99,18 | 99,21 | 99,18 | 99,21 | 0 |
| 12.01.17 | 99,56 | 99,59 | 99,24 | 99,24 | 0 |
| 11.01.17 | 98,92 | 99,31 | 98,92 | 99,31 | 0 |
| 10.01.17 | 98,85 | 98,90 | 98,80 | 98,90 | 0 |
| 09.01.17 | 98,51 | 98,93 | 98,51 | 98,93 | 0 |
| 06.01.17 | 99,13 | 99,21 | 99,13 | 99,21 | 0 |
| 05.01.17 | 98,95 | 98,95 | 98,91 | 98,91 | 0 |
| 04.01.17 | 98,92 | 99,01 | 98,92 | 99,01 | 0 |
| 03.01.17 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 02.01.17 | 99,28 | 99,44 | 99,28 | 99,44 | 0 |
| 30.12.16 | 99,62 | 99,72 | 99,62 | 99,72 | 0 |
| 29.12.16 | 99,36 | 99,85 | 99,36 | 99,85 | 0 |
| 28.12.16 | 99,11 | 99,60 | 99,11 | 99,60 | 0 |
| 27.12.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.12.16 | 98,49 | 98,74 | 98,49 | 98,74 | 0 |
| 22.12.16 | 98,72 | 98,72 | 98,70 | 98,70 | 0 |
| 21.12.16 | 98,56 | 98,85 | 98,56 | 98,85 | 0 |
| 20.12.16 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 19.12.16 | 97,91 | 98,05 | 97,91 | 98,05 | 0 |
| 16.12.16 | 97,57 | 97,81 | 97,57 | 97,81 | 0 |
| 15.12.16 | 96,98 | 97,08 | 96,98 | 97,08 | 0 |
| 14.12.16 | 97,47 | 97,85 | 97,47 | 97,76 | 0 |
| 13.12.16 | 96,83 | 97,10 | 96,83 | 97,10 | 0 |
| 12.12.16 | 96,75 | 96,99 | 96,75 | 96,99 | 0 |
