0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 99,26 | 99,26 | 99,24 | 99,24 | 0 |
| 13.01.17 | 99,10 | 99,22 | 99,10 | 99,22 | 0 |
| 12.01.17 | 98,71 | 99,37 | 98,71 | 99,16 | 0 |
| 11.01.17 | 98,71 | 98,73 | 98,71 | 98,73 | 0 |
| 10.01.17 | 98,79 | 98,90 | 98,79 | 98,90 | 0 |
| 09.01.17 | 98,68 | 98,98 | 98,68 | 98,98 | 0 |
| 06.01.17 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 05.01.17 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 04.01.17 | 98,94 | 99,04 | 98,94 | 99,04 | 0 |
| 03.01.17 | 99,61 | 99,61 | 99,30 | 99,30 | 0 |
| 02.01.17 | 99,50 | 99,84 | 99,50 | 99,84 | 0 |
| 30.12.16 | 99,72 | 99,79 | 99,72 | 99,79 | 0 |
| 29.12.16 | 99,57 | 99,86 | 99,57 | 99,86 | 0 |
| 28.12.16 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 27.12.16 | 99,26 | 99,40 | 99,26 | 99,40 | 0 |
| 23.12.16 | 98,90 | 99,06 | 98,90 | 99,06 | 0 |
| 22.12.16 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 21.12.16 | 98,93 | 99,20 | 98,93 | 99,20 | 0 |
| 20.12.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.12.16 | 98,45 | 98,62 | 98,45 | 98,62 | 0 |
| 16.12.16 | 98,51 | 98,52 | 98,51 | 98,52 | 0 |
| 15.12.16 | 98,72 | 98,72 | 98,66 | 98,66 | 0 |
| 14.12.16 | 98,12 | 98,14 | 98,12 | 98,14 | 0 |
| 13.12.16 | 97,84 | 98,01 | 97,84 | 98,01 | 0 |
| 12.12.16 | 97,82 | 97,85 | 97,82 | 97,85 | 0 |
