2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 92,72 | 92,72 | 92,03 | 92,03 | 0 |
| 02.12.16 | 90,28 | 91,51 | 90,28 | 91,51 | 0 |
| 01.12.16 | 92,63 | 92,63 | 91,79 | 91,79 | 0 |
| 30.11.16 | 94,34 | 94,80 | 94,34 | 94,80 | 0 |
| 29.11.16 | 94,54 | 94,75 | 94,54 | 94,75 | 0 |
| 28.11.16 | 94,22 | 94,60 | 94,22 | 94,60 | 0 |
| 25.11.16 | 93,63 | 93,85 | 93,63 | 93,85 | 0 |
| 24.11.16 | 94,13 | 94,44 | 94,13 | 94,44 | 0 |
| 23.11.16 | 94,60 | 94,62 | 94,60 | 94,62 | 0 |
| 22.11.16 | 93,85 | 94,54 | 93,85 | 94,54 | 0 |
| 21.11.16 | 93,39 | 93,39 | 93,11 | 93,11 | 0 |
| 18.11.16 | 94,14 | 94,14 | 93,47 | 93,47 | 0 |
| 17.11.16 | 94,73 | 95,55 | 94,73 | 95,55 | 0 |
| 16.11.16 | 95,14 | 95,14 | 94,75 | 94,75 | 0 |
| 15.11.16 | 94,71 | 95,13 | 94,71 | 95,13 | 0 |
| 14.11.16 | 94,19 | 94,19 | 93,77 | 93,77 | 0 |
| 11.11.16 | 95,76 | 95,84 | 95,76 | 95,84 | 0 |
| 10.11.16 | 97,27 | 97,61 | 97,27 | 97,61 | 0 |
| 09.11.16 | 98,65 | 98,65 | 97,70 | 97,70 | 0 |
| 08.11.16 | 99,49 | 100,06 | 99,49 | 100,06 | 0 |
| 07.11.16 | 100,06 | 100,06 | 99,94 | 99,94 | 0 |
| 04.11.16 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 03.11.16 | 99,89 | 99,89 | 99,73 | 99,73 | 0 |
| 02.11.16 | 99,47 | 99,88 | 99,47 | 99,88 | 0 |
| 01.11.16 | 98,72 | 98,72 | 98,23 | 98,23 | 0 |
