1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 98,17 | 98,17 | 97,92 | 97,92 | 0 |
| 30.11.16 | 98,84 | 98,87 | 98,84 | 98,87 | 0 |
| 29.11.16 | 98,93 | 99,07 | 98,93 | 99,07 | 0 |
| 28.11.16 | 98,75 | 99,02 | 98,75 | 99,02 | 0 |
| 25.11.16 | 98,44 | 98,60 | 98,44 | 98,60 | 0 |
| 24.11.16 | 98,54 | 98,55 | 98,54 | 98,55 | 0 |
| 23.11.16 | 98,59 | 98,59 | 98,32 | 98,32 | 0 |
| 22.11.16 | 98,15 | 98,48 | 98,15 | 98,48 | 0 |
| 21.11.16 | 98,01 | 98,01 | 97,96 | 97,96 | 0 |
| 18.11.16 | 98,17 | 98,17 | 97,98 | 97,98 | 0 |
| 17.11.16 | 98,58 | 98,81 | 98,58 | 98,81 | 0 |
| 16.11.16 | 98,71 | 98,71 | 98,56 | 98,56 | 0 |
| 15.11.16 | 98,86 | 99,01 | 98,86 | 99,01 | 0 |
| 14.11.16 | 98,51 | 98,69 | 98,51 | 98,69 | 0 |
| 11.11.16 | 99,71 | 99,71 | 99,58 | 99,58 | 0 |
| 10.11.16 | 100,05 | 100,20 | 100,05 | 100,20 | 0 |
| 09.11.16 | 100,96 | 101,01 | 100,96 | 101,01 | 0 |
| 08.11.16 | 100,94 | 101,24 | 100,94 | 101,24 | 0 |
| 07.11.16 | 101,17 | 101,20 | 101,17 | 101,20 | 0 |
| 04.11.16 | 101,12 | 101,12 | 101,12 | 101,12 | 0 |
| 03.11.16 | 101,34 | 101,34 | 101,28 | 101,28 | 0 |
| 02.11.16 | 101,05 | 101,39 | 101,05 | 101,39 | 0 |
| 01.11.16 | 101,10 | 101,10 | 100,81 | 100,81 | 0 |
| 31.10.16 | 101,10 | 101,16 | 101,10 | 101,16 | 0 |
| 28.10.16 | 101,05 | 101,05 | 100,96 | 100,96 | 0 |
