2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 97,77 | 97,77 | 97,55 | 97,55 | 0 |
| 30.11.16 | 98,17 | 98,33 | 98,17 | 98,33 | 0 |
| 29.11.16 | 98,33 | 98,35 | 98,33 | 98,35 | 0 |
| 28.11.16 | 98,39 | 98,40 | 98,39 | 98,40 | 0 |
| 25.11.16 | 98,07 | 98,19 | 98,07 | 98,19 | 0 |
| 24.11.16 | 98,45 | 98,45 | 98,28 | 98,28 | 0 |
| 23.11.16 | 98,49 | 98,58 | 98,49 | 98,58 | 0 |
| 22.11.16 | 97,97 | 98,25 | 97,97 | 98,25 | 0 |
| 21.11.16 | 98,50 | 98,50 | 98,06 | 98,06 | 0 |
| 18.11.16 | 97,93 | 97,93 | 97,81 | 97,81 | 0 |
| 17.11.16 | 98,12 | 98,34 | 98,12 | 98,34 | 0 |
| 16.11.16 | 98,03 | 98,03 | 98,01 | 98,01 | 0 |
| 15.11.16 | 98,03 | 98,17 | 98,03 | 98,17 | 0 |
| 14.11.16 | 97,67 | 97,74 | 97,67 | 97,74 | 0 |
| 11.11.16 | 98,05 | 98,20 | 98,05 | 98,20 | 0 |
| 10.11.16 | 98,51 | 98,91 | 98,51 | 98,91 | 0 |
| 09.11.16 | 98,86 | 99,30 | 98,86 | 99,30 | 0 |
| 08.11.16 | 99,30 | 99,33 | 99,30 | 99,33 | 0 |
| 07.11.16 | 99,32 | 99,52 | 99,32 | 99,52 | 0 |
| 04.11.16 | 99,31 | 99,60 | 99,31 | 99,60 | 0 |
| 03.11.16 | 99,47 | 99,47 | 99,35 | 99,35 | 0 |
| 02.11.16 | 99,22 | 99,47 | 99,22 | 99,47 | 0 |
| 01.11.16 | 99,26 | 99,26 | 99,15 | 99,15 | 0 |
| 31.10.16 | 99,21 | 99,50 | 99,21 | 99,50 | 0 |
| 28.10.16 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
