Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 24.04.26 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 23.04.26 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 22.04.26 | 58,83 | 59,92 | 58,83 | 59,92 | 33 |
| 21.04.26 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 20.04.26 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 17.04.26 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 16.04.26 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 15.04.26 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 14.04.26 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 13.04.26 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 10.04.26 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 09.04.26 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 08.04.26 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 07.04.26 | 52,82 | 52,82 | 52,27 | 52,27 | 60 |
| 02.04.26 | 51,41 | 51,41 | 51,41 | 51,41 | 0 |
| 01.04.26 | 52,87 | 52,87 | 52,54 | 52,54 | 74 |
| 31.03.26 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 30.03.26 | 51,98 | 51,98 | 51,98 | 51,98 | 0 |
| 27.03.26 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 26.03.26 | 53,72 | 53,72 | 53,49 | 53,49 | 80 |
| 25.03.26 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 24.03.26 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 23.03.26 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 20.03.26 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 19.03.26 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
