E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,40 | 84,42 | 84,40 | 84,42 | 0 |
| 16.04.26 | 84,32 | 84,55 | 84,32 | 84,41 | 0 |
| 15.04.26 | 84,34 | 84,36 | 84,28 | 84,31 | 0 |
| 14.04.26 | 83,82 | 84,26 | 83,82 | 84,26 | 0 |
| 13.04.26 | 84,24 | 84,24 | 83,87 | 83,95 | 0 |
| 10.04.26 | 84,38 | 84,38 | 84,24 | 84,24 | 0 |
| 09.04.26 | 84,58 | 84,58 | 84,20 | 84,23 | 0 |
| 08.04.26 | 83,36 | 84,70 | 83,36 | 84,70 | 0 |
| 07.04.26 | 83,98 | 84,02 | 83,34 | 83,34 | 0 |
| 02.04.26 | 84,03 | 84,19 | 83,99 | 84,19 | 0 |
| 01.04.26 | 83,84 | 84,15 | 83,84 | 83,97 | 0 |
| 31.03.26 | 83,60 | 83,88 | 83,60 | 83,86 | 0 |
| 30.03.26 | 83,18 | 83,71 | 83,18 | 83,71 | 0 |
| 27.03.26 | 83,38 | 83,38 | 82,98 | 83,12 | 0 |
| 26.03.26 | 83,71 | 83,71 | 83,65 | 83,70 | 0 |
| 25.03.26 | 83,42 | 84,18 | 83,42 | 84,13 | 0 |
| 24.03.26 | 83,67 | 83,89 | 83,67 | 83,80 | 0 |
| 23.03.26 | 83,48 | 83,78 | 83,14 | 83,78 | 0 |
| 20.03.26 | 83,98 | 84,03 | 83,72 | 83,72 | 0 |
| 19.03.26 | 84,22 | 84,22 | 83,94 | 84,19 | 0 |
| 18.03.26 | 84,49 | 84,89 | 84,43 | 84,44 | 0 |
| 17.03.26 | 84,34 | 84,72 | 84,34 | 84,67 | 0 |
| 16.03.26 | 84,06 | 84,56 | 84,06 | 84,54 | 0 |
| 13.03.26 | 84,21 | 84,46 | 84,21 | 84,37 | 0 |
| 12.03.26 | 84,35 | 84,59 | 84,35 | 84,37 | 0 |
| 11.03.26 | 85,06 | 85,06 | 84,49 | 84,49 | 17000 |
