BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,98 | 86,05 | 85,98 | 86,05 | 0 |
| 16.04.26 | 85,92 | 86,05 | 85,92 | 86,05 | 0 |
| 15.04.26 | 86,03 | 86,03 | 85,94 | 85,94 | 0 |
| 14.04.26 | 85,62 | 85,75 | 85,62 | 85,75 | 0 |
| 13.04.26 | 85,81 | 85,81 | 85,70 | 85,70 | 0 |
| 10.04.26 | 86,01 | 86,01 | 85,86 | 85,86 | 0 |
| 09.04.26 | 86,09 | 86,09 | 85,96 | 85,96 | 0 |
| 08.04.26 | 86,24 | 86,24 | 86,15 | 86,15 | 0 |
| 07.04.26 | 85,75 | 85,75 | 85,62 | 85,62 | 0 |
| 02.04.26 | 85,64 | 85,64 | 85,61 | 85,61 | 0 |
| 01.04.26 | 85,81 | 85,92 | 85,81 | 85,92 | 0 |
| 31.03.26 | 85,47 | 85,47 | 85,46 | 85,46 | 0 |
| 30.03.26 | 85,21 | 85,26 | 85,21 | 85,26 | 0 |
| 27.03.26 | 85,17 | 85,17 | 85,04 | 85,04 | 0 |
| 26.03.26 | 85,63 | 85,63 | 85,36 | 85,36 | 0 |
| 25.03.26 | 85,43 | 85,74 | 85,43 | 85,74 | 0 |
| 24.03.26 | 85,59 | 85,61 | 85,59 | 85,61 | 0 |
| 23.03.26 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
| 20.03.26 | 85,83 | 85,84 | 85,83 | 85,84 | 0 |
| 19.03.26 | 86,11 | 86,11 | 85,89 | 85,89 | 0 |
| 18.03.26 | 86,34 | 86,34 | 86,33 | 86,33 | 0 |
| 17.03.26 | 86,14 | 86,29 | 86,14 | 86,29 | 0 |
| 16.03.26 | 85,95 | 86,20 | 85,95 | 86,20 | 0 |
| 13.03.26 | 86,06 | 86,15 | 86,06 | 86,15 | 0 |
| 12.03.26 | 86,10 | 86,27 | 86,10 | 86,27 | 0 |
Seite:
1
