RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.04.25 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 25.04.25 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 24.04.25 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 23.04.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 22.04.25 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 17.04.25 | 58,88 | 59,73 | 58,88 | 59,73 | 10000 |
| 16.04.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 15.04.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 14.04.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 11.04.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 10.04.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 09.04.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 08.04.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 07.04.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 04.04.25 | 59,35 | 59,70 | 59,35 | 59,70 | 40000 |
| 03.04.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.04.25 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 01.04.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 31.03.25 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 28.03.25 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 27.03.25 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 26.03.25 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 25.03.25 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 24.03.25 | 60,69 | 61,22 | 60,69 | 61,22 | 50000 |
