EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 17.04.25 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 16.04.25 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 15.04.25 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 14.04.25 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 11.04.25 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 10.04.25 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 09.04.25 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 08.04.25 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 07.04.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 04.04.25 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 03.04.25 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 02.04.25 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 01.04.25 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 31.03.25 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 28.03.25 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 27.03.25 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 26.03.25 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 25.03.25 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 24.03.25 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 21.03.25 | 71,75 | 71,75 | 71,75 | 71,75 | 3000 |
| 20.03.25 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 19.03.25 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 18.03.25 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 17.03.25 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
