BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 17.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.04.25 | 86,06 | 86,06 | 85,92 | 85,92 | 0 |
| 15.04.25 | 85,97 | 85,97 | 85,80 | 85,80 | 0 |
| 14.04.25 | 85,66 | 85,79 | 85,66 | 85,79 | 0 |
| 11.04.25 | 85,51 | 85,82 | 85,51 | 85,82 | 0 |
| 10.04.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.04.25 | 85,27 | 85,50 | 85,27 | 85,50 | 0 |
| 08.04.25 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 07.04.25 | 86,27 | 86,27 | 85,99 | 85,99 | 0 |
| 04.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.04.25 | 85,08 | 85,08 | 85,02 | 85,02 | 0 |
| 02.04.25 | 84,68 | 84,78 | 84,68 | 84,78 | 0 |
| 01.04.25 | 84,57 | 84,71 | 84,57 | 84,71 | 70000 |
| 31.03.25 | 84,80 | 84,80 | 84,75 | 84,75 | 0 |
| 28.03.25 | 84,52 | 84,52 | 84,47 | 84,47 | 0 |
| 27.03.25 | 84,23 | 84,23 | 84,16 | 84,16 | 0 |
| 26.03.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.03.25 | 84,00 | 84,00 | 83,87 | 83,87 | 0 |
| 24.03.25 | 84,04 | 84,08 | 84,04 | 84,08 | 0 |
| 21.03.25 | 84,09 | 84,23 | 84,09 | 84,23 | 0 |
| 20.03.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 19.03.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.03.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 17.03.25 | 83,60 | 83,75 | 83,60 | 83,75 | 0 |
