COBA 24/31 VAR
WKN: CZ439T / ISIN: DE000CZ439T8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 25.04.25 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 24.04.25 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 23.04.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 22.04.25 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 17.04.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.04.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.04.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.04.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 11.04.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 10.04.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 09.04.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 08.04.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 07.04.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 04.04.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.04.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.04.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.04.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 31.03.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 28.03.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.03.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 25.03.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 24.03.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 21.03.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
