BMW INT. INV 25/33 MTN
WKN: A4D5RX / ISIN: XS2982332319Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 16.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.04.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 11.04.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 10.04.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 09.04.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 08.04.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 07.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 04.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 31.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.03.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.03.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.03.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.03.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.03.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 17.03.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 14.03.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
