2-Phasen-Bond 70/16 auf Stufenzins
WKN: NLB857 / ISIN: DE000NLB8572Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 93,36 | 93,39 | 93,36 | 93,39 | 0 |
| 20.03.25 | 93,30 | 93,37 | 93,30 | 93,37 | 0 |
| 19.03.25 | 93,32 | 93,32 | 93,25 | 93,25 | 0 |
| 18.03.25 | 93,13 | 93,13 | 93,12 | 93,12 | 0 |
| 17.03.25 | 93,11 | 93,17 | 93,11 | 93,17 | 0 |
| 14.03.25 | 93,17 | 93,17 | 93,04 | 93,04 | 0 |
| 13.03.25 | 93,10 | 93,10 | 93,03 | 93,03 | 0 |
| 12.03.25 | 93,06 | 93,06 | 93,00 | 93,00 | 0 |
| 11.03.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 10.03.25 | 93,08 | 93,22 | 93,08 | 93,22 | 0 |
| 07.03.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.03.25 | 92,94 | 93,00 | 92,94 | 93,00 | 0 |
| 05.03.25 | 93,52 | 93,52 | 93,46 | 93,46 | 0 |
| 04.03.25 | 94,01 | 94,01 | 93,96 | 93,96 | 0 |
| 03.03.25 | 93,96 | 93,96 | 93,83 | 93,83 | 0 |
| 28.02.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 27.02.25 | 93,78 | 93,78 | 93,75 | 93,75 | 0 |
| 26.02.25 | 93,69 | 93,75 | 93,69 | 93,75 | 0 |
| 25.02.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.02.25 | 93,62 | 93,62 | 93,56 | 93,56 | 0 |
| 21.02.25 | 93,54 | 93,54 | 93,52 | 93,52 | 0 |
| 20.02.25 | 93,33 | 93,33 | 93,32 | 93,32 | 0 |
| 19.02.25 | 93,37 | 93,37 | 93,31 | 93,31 | 0 |
| 18.02.25 | 93,36 | 93,39 | 93,36 | 93,39 | 0 |
| 17.02.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
