EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 14.02.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 13.02.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 12.02.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 11.02.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 10.02.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 07.02.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 06.02.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 05.02.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 04.02.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 03.02.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 31.01.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 30.01.25 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 29.01.25 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 28.01.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 27.01.25 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 24.01.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 23.01.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 22.01.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 21.01.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 20.01.25 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 17.01.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 16.01.25 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 15.01.25 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 14.01.25 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
