0% Bundesrepublik Deutschland 19/29 auf Nullzins
WKN: 110246 / ISIN: DE0001102465Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,13 | 93,27 | 93,13 | 93,27 | 0 |
| 30.12.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 27.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.12.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.12.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.12.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.12.24 | 93,32 | 93,32 | 93,31 | 93,31 | 0 |
| 17.12.24 | 93,24 | 93,32 | 93,24 | 93,32 | 0 |
| 16.12.24 | 93,29 | 93,33 | 93,29 | 93,33 | 0 |
| 13.12.24 | 93,36 | 93,36 | 93,30 | 93,30 | 0 |
| 12.12.24 | 93,59 | 93,61 | 93,59 | 93,61 | 0 |
| 11.12.24 | 93,67 | 93,69 | 93,67 | 93,69 | 0 |
| 10.12.24 | 93,52 | 93,60 | 93,52 | 93,60 | 0 |
| 09.12.24 | 93,62 | 93,62 | 93,59 | 93,59 | 0 |
| 06.12.24 | 93,50 | 93,50 | 93,47 | 93,47 | 0 |
| 05.12.24 | 93,79 | 93,79 | 93,77 | 93,77 | 0 |
| 04.12.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 03.12.24 | 93,88 | 93,88 | 93,81 | 93,81 | 0 |
| 02.12.24 | 93,82 | 93,87 | 93,82 | 93,87 | 0 |
| 29.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.11.24 | 93,47 | 93,47 | 93,34 | 93,34 | 0 |
| 26.11.24 | 93,24 | 93,29 | 93,24 | 93,29 | 0 |
| 25.11.24 | 93,26 | 93,26 | 93,17 | 93,17 | 0 |
| 22.11.24 | 92,81 | 93,23 | 92,81 | 93,23 | 0 |
