ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.01.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.12.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 23.12.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.12.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.12.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.12.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.12.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.12.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 06.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.12.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 02.12.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 27.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
