RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 28.11.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 27.11.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 26.11.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 25.11.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 22.11.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 21.11.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 20.11.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.11.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 18.11.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 15.11.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 14.11.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 13.11.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 12.11.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 11.11.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 08.11.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 07.11.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 06.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 05.11.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 04.11.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 01.11.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 31.10.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 30.10.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 29.10.24 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 28.10.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
