BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 21.11.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 20.11.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 19.11.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 18.11.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 15.11.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 14.11.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 13.11.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 12.11.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 11.11.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 08.11.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 07.11.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 06.11.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 05.11.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 04.11.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 01.11.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 31.10.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 30.10.24 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 29.10.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 28.10.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 25.10.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 24.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 23.10.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 22.10.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 21.10.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
