0,75% Total Capital SA 16/28 auf Festzins
WKN: A1830R / ISIN: XS1443997819Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 17.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.10.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 01.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 30.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.09.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.09.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 17.09.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 16.09.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
