4,125% Citigroup Inc 16/28 auf Festzins
WKN: A184FT / ISIN: US172967KU42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 17.10.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 16.10.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 15.10.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 14.10.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 11.10.24 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 10.10.24 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 09.10.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 08.10.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 07.10.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 04.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
