EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.10.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.10.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 11.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 10.10.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.10.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 02.10.24 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 01.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 24.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 18.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
